TSLA
Tesla, Inc.
219.80
-
0.45
0.20%
2 x 220.04
1 x 220.22
bid
ask
9 @ 07:35 PM
220.04+0.24 (0.11%)
Bearish
2406
Bullish
4724
sentiment
215.34
day range
222.28
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
217.84
-0.12 (0.06%)
217.96
2 @ 04:00 PM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
168.65
-0.03 (0.02%)
168.68
1 @ 04:00 PM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
182.72
+0.22 (0.12%)
182.50
2 @ 04:00 PM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
425.30
+0.03 (0.01%)
425.27
1 @ 07:35 PM
1 x 425.30
1 x 425.47
+
6.87
1.64%
BABA
76.57
+0.04 (0.05%)
76.53
10 @ 04:00 PM
12 x 76.44
8 x 76.53
+
1.13
1.50%
NFLX
631.42
+0.05 (0.01%)
631.37
1 @ 04:00 PM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
220.04
+0.24 (0.11%)
219.80
9 @ 07:35 PM
2 x 220.04
1 x 220.22
-
0.45
0.20%
NVDA
112.94
-0.12 (0.11%)
113.06
10 @ 07:35 PM
1 x 112.93
1 x 112.96
+
0.78
0.69%
AMD
140.02
+0.03 (0.02%)
139.99
2 @ 04:00 PM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
109.50
+0.09 (0.08%)
109.41
3 @ 04:00 PM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
544.40
-0.04 (0.01%)
544.44
10 @ 07:35 PM
1 x 544.22
4 x 544.65
+
6.03
1.12%
TQQQ
65.21
+0.13 (0.20%)
65.08
1000 @ 07:35 PM
17 x 65.20
1 x 65.23
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 655795.00
11 x 656509.00
+
7230.00
1.11%