TSLA
Tesla, Inc.
241.03
-
22.23
8.44%
1 x 240.05
1 x 243.44
bid
ask
1 @ 04:00 PM
236.69-4.34 (1.80%)
Bearish
2386
Bullish
4711
sentiment
239.65
day range
271.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.50
+0.93 (0.41%)
227.57
5 @ 07:57 PM
5 x 228.40
3 x 228.50
-
5.41
2.32%
GOOG
187.50
+0.20 (0.11%)
187.30
6 @ 07:56 PM
1 x 187.30
1 x 187.45
-
5.36
2.78%
AMZN
195.11
+0.06 (0.03%)
195.05
1 @ 07:57 PM
100 x 195.10
1 x 195.15
-
4.74
2.37%
MSFT
455.19
+0.49 (0.11%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.62
+0.10 (0.13%)
78.52
1 @ 07:56 PM
11 x 78.53
3 x 78.62
+
2.51
3.30%
NFLX
652.09
-0.66 (0.10%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.69
-4.34 (1.80%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.31
-1.09 (0.86%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.40
-0.54 (0.30%)
181.94
1 @ 07:57 PM
2 x 181.05
1 x 181.32
-
2.02
1.10%
MU
130.16
-0.07 (0.05%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.72
+0.24 (0.04%)
556.48
11 @ 04:00 PM
12 x 556.52
10 x 556.85
-
4.84
0.86%
TQQQ
79.25
-0.10 (0.13%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%