TSLA
Tesla, Inc.
208.33
-
8.53
3.93%
3 x 208.26
3 x 208.45
bid
ask
01:17 PM
timesize
Bearish
2403
Bullish
4726
sentiment
207.20
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39545.30
01:18 PM
-
802.70
1.99%
^IXIC
NASDAQ Composite
16767.40
01:17 PM
-
426.70
2.48%
^GSPC
S&P 500
5332.01
01:17 PM
-
114.67
2.11%
AAPL
Apple Inc.
225.09
01:17 PM
1 x 224.80
1 x 225.39
+
6.73
3.08%
GOOG
Alphabet Inc.
167.14
01:18 PM
1 x 167.04
1 x 167.08
-
5.31
3.08%
AMZN
Amazon.com, Inc.
166.31
01:17 PM
1 x 166.29
1 x 166.32
-
17.76
9.65%
MSFT
Microsoft Corporation
406.55
01:18 PM
1 x 406.27
1 x 406.70
-
10.56
2.53%
BABA
Alibaba Group Holding Limited
77.10
01:17 PM
8 x 76.96
12 x 76.98
-
0.88
1.13%
NFLX
Netflix, Inc.
615.77
01:17 PM
1 x 615.23
1 x 616.13
-
9.08
1.45%
TSLA
Tesla, Inc.
208.33
01:17 PM
3 x 208.26
3 x 208.45
-
8.53
3.93%
NVDA
NVIDIA Corporation
106.19
01:18 PM
1 x 106.20
1 x 106.30
-
3.02
2.77%
AMD
Advanced Micro Devices, Inc.
133.95
01:17 PM
4 x 133.93
1 x 133.96
+
1.41
1.06%
MU
Micron Technology, Inc.
92.54
01:17 PM
1 x 92.48
1 x 92.62
-
8.97
8.84%
SPY
SPDR S&P 500 ETF Trust
531.62
01:18 PM
11 x 530.92
10 x 530.96
-
11.39
2.10%
TQQQ
ProShares UltraPro QQQ
58.37
01:17 PM
10 x 58.41
10 x 58.43
-
4.99
7.88%
BRK-A
Berkshire Hathaway Inc.
641654.00
01:18 PM
10 x 640965.00
11 x 641918.00
-
5346.00
0.83%