TSLA
Tesla, Inc.
252.94
+
1.42
0.56%
2 x 252.46
1 x 253.22
bid
ask
2 @ 04:00 PM
252.61-0.33 (0.13%)
Bearish
2382
Bullish
4703
sentiment
244.57
day range
259.44
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
228.02
+0.20 (0.09%)
227.82
1 @ 07:19 PM
1 x 228.04
1 x 228.08
+
1.48
0.65%
GOOG
190.78
+0.30 (0.16%)
190.48
1 @ 07:18 PM
1 x 190.70
1 x 190.84
-
1.48
0.77%
AMZN
199.56
+0.27 (0.14%)
199.29
1 @ 07:19 PM
3 x 199.52
6 x 199.60
-
0.71
0.36%
MSFT
466.67
+0.43 (0.09%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.56
+0.06 (0.08%)
73.50
1 @ 07:18 PM
8 x 73.50
8 x 73.62
-
1.02
1.37%
NFLX
686.18
+0.44 (0.06%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.61
-0.33 (0.13%)
252.94
2 @ 04:00 PM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
128.32
+0.12 (0.09%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.44
+0.75 (0.42%)
178.69
774 @ 07:19 PM
1 x 179.38
6 x 179.50
+
6.79
3.95%
MU
131.10
+0.41 (0.31%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
555.97
+0.69 (0.12%)
555.28
12 @ 04:00 PM
13 x 555.36
11 x 555.47
+
0.64
0.12%
TQQQ
82.75
+0.58 (0.71%)
82.17
12 @ 04:00 PM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%