TSLA
Tesla, Inc.
227.61
-
2.68
1.16%
5 x 227.22
5 x 227.90
bid
ask
02:32 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41596.80
02:32 PM
+
203.00
0.49%
^IXIC
NASDAQ Composite
17585.60
02:32 PM
-
98.40
0.56%
^GSPC
S&P 500
5630.30
02:32 PM
+
4.28
0.08%
AAPL
Apple Inc.
216.41
02:31 PM
1 x 216.30
1 x 216.66
-
6.09
2.74%
GOOG
Alphabet Inc.
158.95
02:32 PM
1 x 158.76
1 x 159.11
+
0.58
0.37%
AMZN
Amazon.com, Inc.
185.40
02:31 PM
3 x 185.33
1 x 194.62
-
1.09
0.58%
MSFT
Microsoft Corporation
430.63
02:32 PM
1 x 430.21
1 x 431.10
+
0.04
0.01%
BABA
Alibaba Group Holding Limited
83.44
02:32 PM
10 x 83.47
8 x 83.49
-
1.25
1.48%
NFLX
Netflix, Inc.
696.29
02:32 PM
1 x 695.71
1 x 696.83
-
0.77
0.11%
TSLA
Tesla, Inc.
227.61
02:32 PM
5 x 227.22
5 x 227.90
-
2.68
1.16%
NVDA
NVIDIA Corporation
116.50
02:32 PM
3 x 115.02
1 x 116.67
-
2.59
2.18%
AMD
Advanced Micro Devices, Inc.
152.50
02:31 PM
2 x 152.22
2 x 152.76
+
0.19
0.12%
MU
Micron Technology, Inc.
87.03
02:32 PM
1 x 86.95
1 x 87.07
-
4.19
4.59%
SPY
SPDR S&P 500 ETF Trust
562.56
02:32 PM
9 x 562.46
8 x 562.46
+
0.55
0.10%
TQQQ
ProShares UltraPro QQQ
66.34
02:32 PM
7 x 66.34
7 x 66.38
-
1.00
1.49%
BRK-A
Berkshire Hathaway Inc.
674964.00
02:31 PM
10 x 674380.00
11 x 674870.00
+
3214.00
0.48%