TSLA
Tesla, Inc.
212.70
-
4.16
1.92%
1 x 212.52
1 x 212.83
bid
ask
10:07 AM
timesize
Bearish
2402
Bullish
4728
sentiment
212.44
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39802.20
10:07 AM
-
545.80
1.35%
^IXIC
NASDAQ Composite
16664.70
10:08 AM
-
529.40
3.08%
^GSPC
S&P 500
5332.34
10:08 AM
-
114.34
2.10%
AAPL
Apple Inc.
221.87
10:07 AM
2 x 221.02
2 x 224.30
+
3.51
1.61%
GOOG
Alphabet Inc.
167.55
10:07 AM
1 x 167.64
1 x 167.75
-
4.90
2.84%
AMZN
Amazon.com, Inc.
162.33
10:07 AM
3 x 161.03
2 x 163.47
-
21.74
11.81%
MSFT
Microsoft Corporation
405.81
10:07 AM
1 x 405.28
1 x 405.93
-
11.30
2.71%
BABA
Alibaba Group Holding Limited
76.72
10:07 AM
8 x 76.65
8 x 76.60
-
1.26
1.62%
NFLX
Netflix, Inc.
613.72
10:07 AM
1 x 613.56
1 x 615.10
-
11.13
1.78%
TSLA
Tesla, Inc.
212.70
10:07 AM
1 x 212.52
1 x 212.83
-
4.16
1.92%
NVDA
NVIDIA Corporation
102.67
10:07 AM
1 x 102.76
1 x 102.82
-
6.54
5.99%
AMD
Advanced Micro Devices, Inc.
134.91
10:07 AM
1 x 134.73
3 x 134.94
+
2.37
1.78%
MU
Micron Technology, Inc.
94.58
10:08 AM
1 x 94.55
1 x 94.66
-
6.93
6.83%
SPY
SPDR S&P 500 ETF Trust
531.89
10:07 AM
8 x 535.80
14 x 535.83
-
11.12
2.05%
TQQQ
ProShares UltraPro QQQ
57.87
10:07 AM
10 x 57.85
18 x 57.89
-
5.49
8.66%
BRK-A
Berkshire Hathaway Inc.
647708.00
10:07 AM
10 x 653156.00
11 x 654250.00
+
708.00
0.11%