TSLA
Tesla, Inc.
249.02
-
9.00
3.49%
1 x 245.17
1 x 245.45
bid
ask
3 @ 08:30 AM
245.24-3.78 (1.52%)
Bearish
2434
Bullish
4752
sentiment
241.50
day range
251.16
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.50
-1.28 (0.57%)
226.78
1 @ 08:30 AM
1 x 225.40
2 x 225.58
+
0.57
0.25%
GOOG
166.48
-0.83 (0.50%)
167.31
1 @ 08:30 AM
1 x 166.43
1 x 166.51
-
1.11
0.66%
AMZN
184.08
-0.68 (0.37%)
184.76
1 @ 08:30 AM
1 x 184.06
1 x 184.25
-
0.37
0.20%
MSFT
418.17
+1.04 (0.25%)
417.13
2 @ 08:30 AM
1 x 418.32
1 x 418.73
-
3.56
0.85%
BABA
111.48
-3.77 (3.27%)
115.25
100 @ 08:30 AM
3 x 111.45
1 x 111.49
+
2.51
2.23%
NFLX
706.66
-4.43 (0.62%)
711.09
2 @ 08:30 AM
4 x 706.50
1 x 708.18
+
4.96
0.70%
TSLA
245.24
-3.78 (1.52%)
249.02
3 @ 08:30 AM
1 x 245.17
1 x 245.45
-
9.00
3.49%
NVDA
121.08
+2.23 (1.87%)
118.85
1 @ 08:30 AM
2 x 121.06
4 x 121.10
+
1.85
1.58%
AMD
160.84
+1.06 (0.66%)
159.78
1 @ 08:30 AM
9 x 160.50
1 x 160.90
+
0.03
0.02%
MU
100.15
+0.30 (0.30%)
99.85
4 @ 08:30 AM
1 x 100.02
1 x 100.17
-
0.46
0.46%
SPY
568.30
-0.56 (0.10%)
568.86
3 @ 08:30 AM
5 x 568.02
5 x 568.22
+
0.24
0.04%
TQQQ
69.27
-0.41 (0.59%)
69.68
150 @ 08:30 AM
1 x 69.25
1 x 69.30
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 678286.00
11 x 696680.00
+
0.00
0.00%