TSLA
Tesla, Inc.
241.54
+
0.49
0.20%
20 x 241.20
1 x 241.76
bid
ask
01:10 PM
timesize
Bearish
2434
Bullish
4756
sentiment
232.40
day range
242.75
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42341.30
01:11 PM
-
170.70
0.40%
^IXIC
NASDAQ Composite
18260.90
01:11 PM
-
30.70
0.17%
^GSPC
S&P 500
5773.76
01:11 PM
-
18.28
0.32%
AAPL
Apple Inc.
228.33
01:10 PM
1 x 228.36
1 x 228.38
-
1.21
0.53%
GOOG
Alphabet Inc.
163.46
01:10 PM
2 x 163.35
1 x 163.46
+
0.40
0.25%
AMZN
Amazon.com, Inc.
186.92
01:10 PM
1 x 186.84
1 x 186.90
+
1.75
0.95%
MSFT
Microsoft Corporation
415.59
01:10 PM
1 x 415.47
1 x 415.64
-
1.87
0.45%
BABA
Alibaba Group Holding Limited
109.95
01:10 PM
1 x 109.88
1 x 109.96
+
2.06
1.91%
NFLX
Netflix, Inc.
731.48
01:10 PM
1 x 730.93
2 x 731.87
+
4.05
0.56%
TSLA
Tesla, Inc.
241.54
01:10 PM
20 x 241.20
1 x 241.76
+
0.49
0.20%
NVDA
NVIDIA Corporation
134.20
01:10 PM
1 x 134.13
2 x 134.15
+
1.55
1.17%
AMD
Advanced Micro Devices, Inc.
164.34
01:10 PM
3 x 164.37
3 x 164.52
-
6.68
3.91%
MU
Micron Technology, Inc.
105.51
01:09 PM
3 x 105.31
1 x 105.38
+
3.81
3.75%
SPY
SPDR S&P 500 ETF Trust
575.49
01:10 PM
5 x 575.43
1 x 575.47
-
1.65
0.29%
TQQQ
ProShares UltraPro QQQ
73.91
01:10 PM
2 x 73.94
5 x 73.95
-
0.46
0.62%
BRK-A
Berkshire Hathaway Inc.
679578.00
04:00 PM
10 x 0.00
11 x 696680.00
-
3822.00
0.56%