TSLA
Tesla, Inc.
214.02
-
9.25
4.14%
2 x 214.01
3 x 214.04
bid
ask
02:47 PM
timesize
Bearish
2410
Bullish
4738
sentiment
213.06
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40704.40
02:47 PM
-
186.10
0.46%
^IXIC
NASDAQ Composite
17703.70
02:47 PM
-
215.30
1.20%
^GSPC
S&P 500
5583.23
02:47 PM
-
37.62
0.67%
AAPL
Apple Inc.
224.89
02:47 PM
1 x 224.73
2 x 225.01
-
1.51
0.67%
GOOG
Alphabet Inc.
166.70
02:48 PM
1 x 166.68
1 x 166.76
-
0.93
0.55%
AMZN
Amazon.com, Inc.
177.36
02:47 PM
2 x 177.13
1 x 177.57
-
2.75
1.53%
MSFT
Microsoft Corporation
416.42
02:47 PM
1 x 416.39
1 x 416.45
-
7.72
1.82%
BABA
Alibaba Group Holding Limited
82.83
02:47 PM
10 x 82.66
13 x 82.67
-
0.70
0.83%
NFLX
Netflix, Inc.
690.38
02:47 PM
1 x 690.41
1 x 690.91
-
6.74
0.97%
TSLA
Tesla, Inc.
214.02
02:47 PM
2 x 214.01
3 x 214.04
-
9.25
4.14%
NVDA
NVIDIA Corporation
125.00
02:47 PM
2 x 125.00
7 x 125.01
-
3.50
2.72%
AMD
Advanced Micro Devices, Inc.
152.62
02:47 PM
20 x 152.44
1 x 152.69
-
5.19
3.29%
MU
Micron Technology, Inc.
105.77
02:47 PM
1 x 105.76
1 x 105.78
-
2.56
2.36%
SPY
SPDR S&P 500 ETF Trust
557.13
02:47 PM
7 x 557.12
2 x 557.13
-
3.49
0.62%
TQQQ
ProShares UltraPro QQQ
69.30
02:47 PM
4 x 69.29
23 x 69.30
-
2.53
3.53%
BRK-A
Berkshire Hathaway Inc.
671181.00
02:47 PM
10 x 670495.00
11 x 671319.00
+
1681.00
0.25%