TSLA
Tesla, Inc.
227.49
+
0.71
0.31%
3 x 226.68
4 x 227.49
bid
ask
03:21 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41554.10
03:22 PM
-
68.00
0.16%
^IXIC
NASDAQ Composite
17596.90
03:33 PM
+
4.80
0.03%
^GSPC
S&P 500
5623.09
03:23 PM
-
10.00
0.18%
AAPL
Apple Inc.
216.35
03:42 PM
1 x 216.35
2 x 216.36
+
0.03
0.02%
GOOG
Alphabet Inc.
159.61
03:23 PM
8 x 159.47
4 x 159.77
+
0.62
0.39%
AMZN
Amazon.com, Inc.
186.80
03:29 PM
1 x 186.46
1 x 186.95
+
1.91
1.03%
MSFT
Microsoft Corporation
434.42
03:41 PM
1 x 434.26
1 x 434.55
+
3.08
0.71%
BABA
Alibaba Group Holding Limited
84.88
03:31 PM
14 x 84.87
13 x 84.87
+
1.28
1.53%
NFLX
Netflix, Inc.
703.52
03:06 PM
1 x 701.96
1 x 704.10
+
7.02
1.01%
TSLA
Tesla, Inc.
227.49
03:21 PM
3 x 226.68
4 x 227.49
+
0.71
0.31%
NVDA
NVIDIA Corporation
115.42
03:06 PM
2 x 114.89
2 x 115.21
-
1.36
1.17%
AMD
Advanced Micro Devices, Inc.
149.87
03:29 PM
5 x 149.83
5 x 150.00
-
2.22
1.46%
MU
Micron Technology, Inc.
88.50
03:41 PM
1 x 88.35
1 x 88.48
+
1.32
1.51%
SPY
SPDR S&P 500 ETF Trust
561.72
03:06 PM
11 x 562.42
8 x 562.45
-
1.12
0.20%
TQQQ
ProShares UltraPro QQQ
66.20
03:22 PM
5 x 66.00
5 x 66.02
-
0.25
0.37%
BRK-A
Berkshire Hathaway Inc.
682824.00
03:31 PM
10 x 683000.00
11 x 683330.00
+
5093.00
0.75%