TSLA
Tesla, Inc.
186.85
+
3.84
2.10%
101 x 181.00
3 x 186.47
bid
ask
09:34 AM
timesize
Bearish
2370
Bullish
4689
sentiment
184.33
day range
186.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39223.80
09:33 AM
+
73.50
0.19%
^IXIC
NASDAQ Composite
17667.70
09:34 AM
-
21.70
0.12%
^GSPC
S&P 500
5463.27
09:33 AM
-
1.35
0.02%
AAPL
Apple Inc.
207.63
09:33 AM
3 x 207.41
4 x 207.55
+
0.14
0.07%
GOOG
Alphabet Inc.
181.42
09:34 AM
2 x 181.21
2 x 181.74
+
1.16
0.64%
AMZN
Amazon.com, Inc.
189.79
09:34 AM
2 x 189.62
2 x 190.11
+
0.71
0.38%
MSFT
Microsoft Corporation
449.68
09:34 AM
2 x 449.22
2 x 450.07
-
0.10
0.02%
BABA
Alibaba Group Holding Limited
75.02
09:34 AM
13 x 73.74
8 x 73.80
+
1.35
1.83%
NFLX
Netflix, Inc.
681.60
09:34 AM
1 x 679.89
1 x 684.22
-
4.52
0.66%
TSLA
Tesla, Inc.
186.85
09:34 AM
101 x 181.00
3 x 186.47
+
3.84
2.10%
NVDA
NVIDIA Corporation
124.36
09:34 AM
1 x 123.96
1 x 124.03
-
2.21
1.75%
AMD
Advanced Micro Devices, Inc.
160.78
09:34 AM
2 x 160.35
2 x 160.54
-
0.45
0.28%
MU
Micron Technology, Inc.
142.28
09:34 AM
1 x 142.12
2 x 142.49
+
2.74
1.96%
SPY
SPDR S&P 500 ETF Trust
544.37
09:34 AM
18 x 544.12
12 x 544.19
-
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
74.22
09:34 AM
18 x 74.23
18 x 74.25
-
0.18
0.24%
BRK-A
Berkshire Hathaway Inc.
617734.00
09:33 AM
9 x 0.00
11 x 619999.00
+
2733.00
0.44%