TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
1 x 251.96
1 x 251.98
bid
ask
100 @ 04:30 PM
251.97+0.45 (0.18%)
Bearish
2382
Bullish
4700
sentiment
242.47
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
04:20 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
04:29 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
04:20 PM
+
30.17
0.54%
AAPL
226.30
-0.04 (0.02%)
226.34
2 @ 04:30 PM
1 x 226.30
1 x 226.32
+
4.79
2.16%
GOOG
191.88
-0.09 (0.04%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.00
+0.00 (0.00%)
200.00
3 @ 04:29 PM
1 x 199.99
5 x 200.00
+
2.41
1.22%
MSFT
467.10
-0.46 (0.10%)
467.56
1 @ 04:29 PM
1 x 467.10
1 x 467.20
+
6.79
1.47%
BABA
74.70
+0.18 (0.24%)
74.52
2 @ 04:29 PM
18 x 74.50
9 x 74.52
-
1.05
1.39%
NFLX
689.83
-0.82 (0.12%)
690.65
1 @ 04:29 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
251.97
+0.45 (0.18%)
251.52
100 @ 04:30 PM
1 x 251.96
1 x 251.98
+
5.13
2.08%
NVDA
125.97
+0.14 (0.11%)
125.83
1 @ 04:30 PM
1 x 125.97
2 x 126.00
-
2.45
1.91%
AMD
171.80
-0.10 (0.06%)
171.90
1 @ 04:29 PM
2 x 171.76
1 x 171.84
+
8.00
4.88%
MU
131.52
-0.08 (0.06%)
131.60
1 @ 04:30 PM
1 x 131.50
1 x 131.52
-
5.22
3.82%
SPY
554.39
-0.28 (0.05%)
554.67
1 @ 04:30 PM
1 x 554.37
5 x 554.38
+
3.21
0.58%
TQQQ
81.53
-0.10 (0.12%)
81.63
2000 @ 04:30 PM
53 x 81.52
38 x 81.54
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%