TSLA
Tesla, Inc.
218.95
-
19.82
8.30%
4 x 218.95
3 x 218.97
bid
ask
03:15 PM
timesize
Bearish
2434
Bullish
4761
sentiment
214.52
day range
223.29
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42879.70
03:15 PM
+
425.60
1.00%
^IXIC
NASDAQ Composite
18374.70
03:15 PM
+
92.70
0.51%
^GSPC
S&P 500
5821.83
03:15 PM
+
41.78
0.72%
AAPL
Apple Inc.
228.84
03:15 PM
1 x 228.84
2 x 228.85
-
0.20
0.09%
GOOG
Alphabet Inc.
165.11
03:15 PM
1 x 165.10
4 x 165.11
+
1.93
1.18%
AMZN
Amazon.com, Inc.
189.60
03:15 PM
1 x 189.59
1 x 189.60
+
2.95
1.58%
MSFT
Microsoft Corporation
416.06
03:15 PM
1 x 416.05
1 x 416.09
+
0.23
0.05%
BABA
Alibaba Group Holding Limited
110.59
03:15 PM
1 x 110.59
1 x 110.60
+
1.31
1.20%
NFLX
Netflix, Inc.
723.77
03:15 PM
1 x 723.77
1 x 724.07
-
6.52
0.89%
TSLA
Tesla, Inc.
218.95
03:15 PM
4 x 218.95
3 x 218.97
-
19.82
8.30%
NVDA
NVIDIA Corporation
134.94
03:15 PM
7 x 134.94
1 x 134.95
+
0.13
0.10%
AMD
Advanced Micro Devices, Inc.
168.54
03:15 PM
1 x 168.54
4 x 168.56
+
4.36
2.66%
MU
Micron Technology, Inc.
106.56
03:15 PM
1 x 106.56
4 x 106.57
+
0.88
0.83%
SPY
SPDR S&P 500 ETF Trust
580.26
03:15 PM
1 x 580.26
11 x 580.27
+
4.13
0.72%
TQQQ
ProShares UltraPro QQQ
74.78
03:15 PM
9 x 74.77
1 x 74.78
+
0.67
0.90%
BRK-A
Berkshire Hathaway Inc.
682470.00
04:01 PM
10 x 0.00
11 x 696680.00
-
930.00
0.14%