TSLA
Tesla, Inc.
239.20
-
10.03
4.02%
1 x 238.87
2 x 239.39
bid
ask
2 @ 05:05 AM
241.88+2.68 (1.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
236.84
day range
249.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.47
+1.16 (0.52%)
224.31
2 @ 05:04 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.84
+1.45 (0.81%)
179.39
1 @ 05:03 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
184.18
+1.05 (0.57%)
183.13
2 @ 05:04 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
440.47
+3.36 (0.77%)
437.11
1 @ 05:04 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.44
+1.17 (1.55%)
75.27
11 @ 05:02 AM
10 x 76.48
11 x 0.00
-
1.27
1.66%
NFLX
634.93
+1.59 (0.25%)
633.34
1 @ 05:00 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
241.88
+2.68 (1.12%)
239.20
2 @ 05:05 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
119.91
+1.98 (1.68%)
117.93
2 @ 05:05 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
153.37
+1.79 (1.18%)
151.58
2 @ 05:04 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.12
+0.86 (0.75%)
114.26
3 @ 05:05 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
550.97
+1.98 (0.36%)
548.99
11 @ 05:05 AM
9 x 551.24
12 x 0.00
-
3.67
0.66%
TQQQ
72.30
+1.24 (1.75%)
71.06
20 @ 05:05 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%