TSLA
Tesla, Inc.
220.73
+
1.57
0.72%
1 x 220.38
1 x 221.15
bid
ask
12:22 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42967.70
12:22 PM
-
97.50
0.23%
^IXIC
NASDAQ Composite
18345.10
12:22 PM
-
157.60
0.85%
^GSPC
S&P 500
5837.62
12:22 PM
-
22.23
0.38%
AAPL
Apple Inc.
234.80
12:22 PM
1 x 234.71
1 x 234.94
+
3.50
1.51%
GOOG
Alphabet Inc.
167.32
12:21 PM
2 x 167.41
3 x 167.56
+
0.97
0.58%
AMZN
Amazon.com, Inc.
185.97
12:22 PM
1 x 185.97
4 x 185.98
-
1.56
0.83%
MSFT
Microsoft Corporation
416.20
12:22 PM
2 x 415.97
2 x 416.63
-
2.94
0.70%
BABA
Alibaba Group Holding Limited
102.44
12:22 PM
1 x 102.43
1 x 102.44
-
5.37
4.98%
NFLX
Netflix, Inc.
707.93
12:21 PM
1 x 708.36
1 x 709.11
-
5.07
0.71%
TSLA
Tesla, Inc.
220.73
12:22 PM
1 x 220.38
1 x 221.15
+
1.57
0.72%
NVDA
NVIDIA Corporation
130.92
12:21 PM
1 x 130.99
1 x 131.07
-
7.15
5.18%
AMD
Advanced Micro Devices, Inc.
157.13
12:22 PM
1 x 157.13
2 x 157.14
-
8.14
4.92%
MU
Micron Technology, Inc.
105.00
12:22 PM
1 x 104.84
1 x 105.15
-
3.34
3.09%
SPY
SPDR S&P 500 ETF Trust
581.90
12:22 PM
14 x 581.50
8 x 581.45
-
2.42
0.41%
TQQQ
ProShares UltraPro QQQ
73.56
12:22 PM
5 x 73.45
5 x 73.71
-
2.64
3.46%
BRK-A
Berkshire Hathaway Inc.
698040.00
12:21 PM
10 x 697872.00
11 x 698730.00
+
13040.00
1.90%