TSLA
Tesla, Inc.
250.08
+
9.42
3.91%
1 x 249.30
1 x 249.70
bid
ask
1 @ 06:36 AM
249.34-0.74 (0.30%)
Bearish
2434
Bullish
4754
sentiment
244.58
day range
250.96
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.51
-3.29 (1.45%)
226.80
147 @ 06:34 AM
1 x 223.50
1 x 223.69
+
1.13
0.50%
GOOG
167.78
-0.78 (0.46%)
168.56
20 @ 06:36 AM
1 x 167.74
1 x 167.79
+
1.35
0.81%
AMZN
183.44
-3.07 (1.65%)
186.51
31 @ 06:36 AM
4 x 183.27
1 x 183.47
+
4.55
2.50%
MSFT
414.90
-1.16 (0.28%)
416.06
1 @ 06:34 AM
1 x 414.80
1 x 414.91
-
0.48
0.12%
BABA
117.89
+3.36 (2.93%)
114.53
2 @ 06:35 AM
3 x 117.80
1 x 117.90
+
1.69
1.50%
NFLX
712.70
-7.00 (0.97%)
719.70
45 @ 06:30 AM
1 x 712.31
2 x 714.50
+
12.90
1.83%
TSLA
249.34
-0.74 (0.30%)
250.08
1 @ 06:36 AM
1 x 249.30
1 x 249.70
+
9.42
3.91%
NVDA
123.58
-1.34 (1.07%)
124.92
50 @ 06:36 AM
7 x 123.55
48 x 123.60
+
2.07
1.68%
AMD
170.54
-0.36 (0.21%)
170.90
11 @ 06:35 AM
1 x 170.54
2 x 170.64
+
8.05
4.94%
MU
101.15
-1.10 (1.08%)
102.25
50 @ 06:31 AM
1 x 101.11
1 x 101.39
+
0.43
0.42%
SPY
570.41
-2.57 (0.45%)
572.98
20 @ 06:36 AM
5 x 570.39
4 x 570.47
+
5.16
0.91%
TQQQ
70.64
-1.33 (1.85%)
71.97
100 @ 06:36 AM
13 x 70.67
1 x 70.68
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%