TSLA
Tesla, Inc.
230.06
+
0.25
0.11%
2 x 229.64
2 x 231.97
bid
ask
11:18 AM
timesize
Bearish
2420
Bullish
4746
sentiment
226.32
day range
232.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41370.20
11:18 AM
+
273.40
0.67%
^IXIC
NASDAQ Composite
17673.70
11:18 AM
+
104.00
0.59%
^GSPC
S&P 500
5623.52
11:18 AM
+
27.76
0.50%
AAPL
Apple Inc.
223.34
11:17 AM
1 x 223.32
1 x 223.44
+
0.57
0.26%
GOOG
Alphabet Inc.
158.14
11:18 AM
1 x 148.52
1 x 164.22
+
2.60
1.67%
AMZN
Amazon.com, Inc.
187.33
11:17 AM
1 x 187.31
1 x 187.33
+
0.33
0.18%
MSFT
Microsoft Corporation
428.53
11:18 AM
2 x 426.03
4 x 429.97
+
1.53
0.36%
BABA
Alibaba Group Holding Limited
84.53
11:17 AM
10 x 84.43
9 x 84.44
-
0.96
1.12%
NFLX
Netflix, Inc.
692.26
11:17 AM
1 x 646.00
1 x 716.39
+
5.46
0.79%
TSLA
Tesla, Inc.
230.06
11:18 AM
2 x 229.64
2 x 231.97
+
0.25
0.11%
NVDA
NVIDIA Corporation
119.52
11:18 AM
6 x 119.43
6 x 119.55
+
0.38
0.31%
AMD
Advanced Micro Devices, Inc.
151.89
11:17 AM
2 x 151.85
3 x 151.89
+
1.12
0.74%
MU
Micron Technology, Inc.
90.84
11:18 AM
2 x 90.77
2 x 90.92
+
3.63
4.16%
SPY
SPDR S&P 500 ETF Trust
561.67
11:18 AM
10 x 561.78
8 x 561.81
+
2.58
0.46%
TQQQ
ProShares UltraPro QQQ
67.27
11:18 AM
5 x 67.25
5 x 67.27
+
0.78
1.18%
BRK-A
Berkshire Hathaway Inc.
675880.00
11:17 AM
10 x 674500.00
11 x 675265.00
+
500.00
0.07%