TSLA
Tesla, Inc.
227.02
-
3.27
1.42%
1 x 226.62
1 x 227.40
bid
ask
02:15 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41572.20
02:15 PM
+
178.40
0.43%
^IXIC
NASDAQ Composite
17588.50
02:15 PM
-
95.50
0.54%
^GSPC
S&P 500
5629.41
02:15 PM
+
3.39
0.06%
AAPL
Apple Inc.
216.24
02:15 PM
1 x 215.99
1 x 216.57
-
6.26
2.81%
GOOG
Alphabet Inc.
159.03
02:16 PM
1 x 158.89
1 x 159.24
+
0.66
0.42%
AMZN
Amazon.com, Inc.
185.04
02:16 PM
1 x 185.03
1 x 185.22
-
1.45
0.78%
MSFT
Microsoft Corporation
431.36
02:15 PM
1 x 430.89
2 x 431.83
+
0.77
0.18%
BABA
Alibaba Group Holding Limited
83.46
02:16 PM
10 x 83.56
12 x 83.58
-
1.23
1.45%
NFLX
Netflix, Inc.
696.79
02:14 PM
1 x 696.19
1 x 697.56
-
0.27
0.04%
TSLA
Tesla, Inc.
227.02
02:15 PM
1 x 226.62
1 x 227.40
-
3.27
1.42%
NVDA
NVIDIA Corporation
116.75
02:14 PM
3 x 115.02
1 x 116.87
-
2.34
1.97%
AMD
Advanced Micro Devices, Inc.
152.82
02:15 PM
2 x 152.52
2 x 153.05
+
0.51
0.33%
MU
Micron Technology, Inc.
86.86
02:15 PM
1 x 86.82
1 x 86.92
-
4.36
4.78%
SPY
SPDR S&P 500 ETF Trust
562.42
02:15 PM
9 x 562.44
8 x 562.47
+
0.41
0.07%
TQQQ
ProShares UltraPro QQQ
66.37
02:15 PM
12 x 66.36
12 x 66.39
-
0.98
1.46%
BRK-A
Berkshire Hathaway Inc.
674822.00
02:13 PM
10 x 674340.00
11 x 674751.00
+
3072.00
0.46%