TSLA
Tesla, Inc.
244.45
+
3.62
1.50%
2 x 244.18
1 x 244.26
bid
ask
25 @ 04:21 PM
244.27-0.18 (0.08%)
Bearish
2433
Bullish
4755
sentiment
240.65
day range
246.20
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42080.40
04:20 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
04:21 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
04:20 PM
+
55.19
0.97%
AAPL
225.61
-0.18 (0.08%)
225.79
100 @ 04:00 PM
20 x 225.00
1 x 225.48
+
4.10
1.85%
GOOG
165.69
-0.01 (0.01%)
165.71
1 @ 04:20 PM
10 x 165.69
1 x 165.72
+
1.32
0.80%
AMZN
182.57
-0.14 (0.08%)
182.71
1 @ 04:20 PM
3 x 182.55
3 x 182.61
+
1.91
1.06%
MSFT
414.17
-0.51 (0.12%)
414.68
2 @ 04:21 PM
1 x 414.30
2 x 414.48
+
5.14
1.26%
BABA
109.61
-0.08 (0.07%)
109.69
1 @ 04:21 PM
1 x 109.52
1 x 109.62
-
7.83
6.66%
NFLX
721.39
-0.44 (0.06%)
721.83
1 @ 04:20 PM
1 x 682.20
1 x 768.75
+
19.91
2.84%
TSLA
244.27
-0.18 (0.08%)
244.45
25 @ 04:21 PM
2 x 244.18
1 x 244.26
+
3.62
1.50%
NVDA
132.73
-0.21 (0.16%)
132.94
1 @ 04:21 PM
2 x 132.71
1 x 132.73
+
5.22
4.09%
AMD
172.48
-0.28 (0.16%)
172.76
1 @ 04:21 PM
4 x 172.45
2 x 172.50
+
1.79
1.05%
MU
102.44
-0.10 (0.10%)
102.54
2 @ 04:20 PM
1 x 102.40
1 x 102.50
-
0.37
0.36%
SPY
572.97
-0.23 (0.04%)
573.19
1 @ 04:21 PM
5 x 572.95
5 x 572.98
+
5.39
0.95%
TQQQ
72.52
-0.12 (0.16%)
72.64
4 @ 04:21 PM
30 x 72.52
30 x 72.54
+
3.04
4.37%
BRK-A
681699.00
+0.00 (0.00%)
681699.00
1 @ 12:27 PM
0 x 0.00
0 x 0.00
+
1699.00
0.25%