TSLA
Tesla, Inc.
196.14
-
1.28
0.65%
2 x 195.89
2 x 196.36
bid
ask
03:03 PM
timesize
Bearish
2372
Bullish
4696
sentiment
195.37
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39006.00
03:03 PM
-
158.10
0.40%
^IXIC
NASDAQ Composite
17817.50
03:03 PM
-
41.20
0.23%
^GSPC
S&P 500
5469.80
03:03 PM
-
13.07
0.24%
AAPL
Apple Inc.
212.91
03:02 PM
2 x 212.75
2 x 213.08
-
1.19
0.55%
GOOG
Alphabet Inc.
185.65
03:03 PM
1 x 176.44
1 x 185.74
-
1.21
0.65%
AMZN
Amazon.com, Inc.
194.84
03:02 PM
1 x 194.77
1 x 194.93
-
3.01
1.52%
MSFT
Microsoft Corporation
452.93
03:03 PM
1 x 452.76
1 x 452.99
+
0.08
0.02%
BABA
Alibaba Group Holding Limited
72.08
03:02 PM
9 x 72.08
8 x 72.09
-
0.29
0.40%
NFLX
Netflix, Inc.
674.68
03:02 PM
1 x 674.64
1 x 675.55
-
9.66
1.41%
TSLA
Tesla, Inc.
196.14
03:03 PM
2 x 195.89
2 x 196.36
-
1.28
0.65%
NVDA
NVIDIA Corporation
124.31
03:03 PM
2 x 124.28
2 x 124.38
+
0.32
0.26%
AMD
Advanced Micro Devices, Inc.
161.68
03:03 PM
3 x 161.64
2 x 161.78
+
2.21
1.38%
MU
Micron Technology, Inc.
132.14
03:03 PM
1 x 131.93
1 x 132.33
-
0.09
0.07%
SPY
SPDR S&P 500 ETF Trust
544.94
03:03 PM
9 x 545.00
14 x 544.98
-
1.43
0.26%
TQQQ
ProShares UltraPro QQQ
74.59
03:03 PM
7 x 74.58
7 x 74.62
-
0.41
0.54%
BRK-A
Berkshire Hathaway Inc.
612226.00
03:02 PM
9 x 612050.00
11 x 612670.00
-
2774.00
0.45%