TSLA
Tesla, Inc.
209.21
-
4.00
1.88%
1 x 208.23
9 x 208.38
bid
ask
10 @ 04:08 AM
208.30-0.91 (0.43%)
Bearish
2413
Bullish
4735
sentiment
206.94
day range
215.65
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.26
+0.23 (0.10%)
228.03
2 @ 04:07 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.59
+0.21 (0.13%)
166.38
1 @ 04:08 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.40
+0.28 (0.16%)
173.12
1 @ 04:08 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
414.20
+0.36 (0.09%)
413.84
200 @ 04:08 AM
2 x 413.97
2 x 414.20
+
0.35
0.08%
BABA
81.04
-0.41 (0.50%)
81.45
9 @ 04:04 AM
8 x 0.00
9 x 0.00
-
0.31
0.38%
NFLX
696.30
+0.58 (0.08%)
695.72
1 @ 04:05 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
208.30
-0.91 (0.43%)
209.21
10 @ 04:08 AM
1 x 208.23
9 x 208.38
-
4.00
1.88%
NVDA
128.49
+0.19 (0.15%)
128.30
102 @ 04:08 AM
3 x 128.50
1 x 128.51
+
1.84
1.46%
AMD
150.39
-0.11 (0.07%)
150.50
3 @ 04:07 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
98.02
+0.16 (0.16%)
97.86
3 @ 04:06 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
561.69
+0.13 (0.02%)
561.56
11 @ 04:07 AM
10 x 0.00
11 x 0.00
+
0.77
0.14%
TQQQ
68.99
-0.05 (0.07%)
69.04
85 @ 04:08 AM
1 x 68.99
35 x 69.00
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%