TSLA
Tesla, Inc.
219.41
+
8.81
4.18%
3 x 224.60
1 x 224.85
bid
ask
100 @ 04:23 AM
224.72+5.31 (2.42%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
210.62
day range
222.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.26
-0.59 (0.27%)
220.85
2 @ 04:23 AM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
158.35
+0.54 (0.34%)
157.81
2 @ 04:22 AM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
173.34
+0.01 (0.01%)
173.33
2 @ 04:22 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
408.64
-0.26 (0.06%)
408.90
2 @ 04:22 AM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
82.06
-0.41 (0.50%)
82.47
20 @ 04:23 AM
30 x 0.00
9 x 0.00
+
0.20
0.24%
NFLX
678.49
-1.19 (0.18%)
679.68
1 @ 04:22 AM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
224.72
+5.31 (2.42%)
219.41
100 @ 04:23 AM
3 x 224.60
1 x 224.85
+
8.81
4.18%
NVDA
107.47
+1.26 (1.19%)
106.21
5 @ 04:24 AM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
141.16
+0.29 (0.21%)
140.87
5 @ 04:21 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.55
+0.26 (0.29%)
89.29
6 @ 04:22 AM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
551.71
+0.76 (0.14%)
550.95
1 @ 04:23 AM
5 x 551.61
5 x 551.72
-
1.13
0.20%
TQQQ
61.97
+0.15 (0.24%)
61.82
1 @ 04:23 AM
10 x 62.00
18 x 62.03
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%