TSLA
Tesla, Inc.
187.35
+
4.77
2.61%
10 x 186.94
1 x 187.09
bid
ask
2 @ 07:04 AM
187.03-0.32 (0.17%)
Bearish
2369
Bullish
4692
sentiment
182.01
day range
187.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.75
+1.68 (0.80%)
209.07
42 @ 07:04 AM
1 x 210.75
4 x 210.80
+
0.93
0.45%
GOOG
185.08
-0.50 (0.27%)
185.58
2 @ 07:03 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.70
+0.36 (0.19%)
186.34
10 @ 07:04 AM
1 x 186.62
1 x 186.70
+
0.77
0.41%
MSFT
450.68
-0.27 (0.06%)
450.95
1 @ 07:04 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.47
+0.68 (0.92%)
73.79
31 @ 07:02 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
672.42
+0.01 (0.00%)
672.41
1 @ 07:02 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.03
-0.32 (0.17%)
187.35
2 @ 07:04 AM
10 x 186.94
1 x 187.09
+
4.77
2.61%
NVDA
129.04
+2.95 (2.34%)
126.09
5 @ 07:04 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.58
+0.33 (0.21%)
160.25
1 @ 07:04 AM
1 x 160.53
1 x 160.61
+
0.00
0.00%
MU
145.43
+4.31 (3.05%)
141.12
6 @ 07:04 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
545.12
+0.29 (0.05%)
544.83
12 @ 07:03 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.38
+0.10 (0.13%)
74.28
23 @ 07:02 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%