TSLA
Tesla, Inc.
219.79
-
1.54
0.70%
2 x 219.78
1 x 219.81
bid
ask
03:30 PM
timesize
Bearish
2435
Bullish
4763
sentiment
217.90
day range
222.08
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43234.80
03:30 PM
+
157.10
0.36%
^IXIC
NASDAQ Composite
18390.20
03:30 PM
+
23.10
0.13%
^GSPC
S&P 500
5844.23
03:30 PM
+
1.76
0.03%
AAPL
Apple Inc.
231.75
03:30 PM
0 x 0.00
0 x 0.00
-
0.03
0.01%
GOOG
Alphabet Inc.
164.65
03:30 PM
2 x 164.65
1 x 164.66
-
2.09
1.25%
AMZN
Amazon.com, Inc.
187.26
03:31 PM
0 x 0.00
0 x 0.00
+
0.38
0.20%
MSFT
Microsoft Corporation
416.66
03:30 PM
1 x 416.62
3 x 416.67
+
0.54
0.13%
BABA
Alibaba Group Holding Limited
99.77
03:30 PM
12 x 99.79
12 x 99.79
-
2.40
2.35%
NFLX
Netflix, Inc.
688.60
03:30 PM
1 x 688.49
1 x 688.90
-
13.40
1.91%
TSLA
Tesla, Inc.
219.79
03:30 PM
2 x 219.78
1 x 219.81
-
1.54
0.70%
NVDA
NVIDIA Corporation
137.89
03:30 PM
1 x 137.89
1 x 137.90
+
2.17
1.60%
AMD
Advanced Micro Devices, Inc.
156.96
03:30 PM
0 x 0.00
0 x 0.00
+
0.83
0.53%
MU
Micron Technology, Inc.
112.63
03:30 PM
1 x 112.63
3 x 112.64
+
3.39
3.10%
SPY
SPDR S&P 500 ETF Trust
582.50
03:30 PM
3 x 582.48
1 x 582.50
+
0.20
0.03%
TQQQ
ProShares UltraPro QQQ
73.47
03:30 PM
25 x 73.47
5 x 73.48
+
0.34
0.47%
BRK-A
Berkshire Hathaway Inc.
698343.00
03:29 PM
10 x 697970.00
11 x 698553.00
-
1070.00
0.15%