TSLA
Tesla, Inc.
230.17
+
10.76
4.90%
1 x 227.00
1 x 227.07
bid
ask
23 @ 04:02 AM
227.04-3.13 (1.36%)
Bearish
2419
Bullish
4739
sentiment
222.25
day range
234.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.08
-1.30 (0.58%)
222.38
1 @ 04:02 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.55
-1.05 (0.66%)
158.60
29 @ 04:02 AM
3 x 157.41
1 x 157.88
+
0.79
0.50%
AMZN
176.04
-1.85 (1.04%)
177.89
2 @ 04:02 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.75
-2.64 (0.65%)
408.39
5 @ 04:02 AM
1 x 405.50
2 x 406.74
-
0.51
0.12%
BABA
82.05
-0.38 (0.46%)
82.43
11 @ 04:01 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
678.96
-4.66 (0.68%)
683.62
6 @ 04:02 AM
1 x 678.62
1 x 680.80
+
3.94
0.58%
TSLA
227.04
-3.13 (1.36%)
230.17
23 @ 04:02 AM
1 x 227.00
1 x 227.07
+
10.76
4.90%
NVDA
105.60
-1.61 (1.50%)
107.21
100 @ 04:03 AM
1 x 105.48
3 x 105.70
+
1.00
0.94%
AMD
138.19
-1.25 (0.90%)
139.44
2 @ 04:02 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.29
-1.10 (1.23%)
89.39
32 @ 04:02 AM
1 x 88.25
1 x 88.51
+
0.10
0.11%
SPY
546.35
-3.26 (0.59%)
549.61
3 @ 04:03 AM
5 x 546.29
6 x 546.45
-
1.34
0.24%
TQQQ
60.17
-1.85 (2.98%)
62.02
1 @ 04:03 AM
22 x 60.13
5 x 60.16
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
19618.00
2.74%