TSLA
Tesla, Inc.
241.05
-
3.45
1.41%
1 x 242.67
1 x 242.74
bid
ask
20 @ 04:32 AM
242.74+1.69 (0.70%)
Bearish
2433
Bullish
4757
sentiment
239.51
day range
247.43
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
229.02
-0.52 (0.23%)
229.54
8 @ 04:33 AM
1 x 228.93
2 x 229.11
+
3.77
1.67%
GOOG
162.91
-0.15 (0.09%)
163.06
24 @ 04:30 AM
1 x 162.91
1 x 162.95
-
2.64
1.59%
AMZN
185.23
+0.06 (0.03%)
185.17
49 @ 04:32 AM
1 x 185.18
4 x 185.30
+
2.45
1.34%
MSFT
418.00
+0.54 (0.13%)
417.46
100 @ 04:33 AM
2 x 417.60
1 x 418.00
+
2.75
0.66%
BABA
109.11
+1.22 (1.13%)
107.89
3 @ 04:31 AM
1 x 109.11
1 x 109.15
-
1.79
1.63%
NFLX
726.75
-0.68 (0.09%)
727.43
7 @ 04:28 AM
1 x 726.02
1 x 726.75
+
5.67
0.79%
TSLA
242.74
+1.69 (0.70%)
241.05
20 @ 04:32 AM
1 x 242.67
1 x 242.74
-
3.45
1.41%
NVDA
131.91
-0.74 (0.56%)
132.65
36 @ 04:33 AM
7 x 131.90
1 x 131.91
-
0.24
0.18%
AMD
171.29
+0.27 (0.16%)
171.02
10 @ 04:32 AM
1 x 171.04
1 x 171.29
-
1.78
1.03%
MU
101.58
-0.12 (0.12%)
101.70
20 @ 04:30 AM
1 x 101.47
1 x 101.72
-
0.84
0.82%
SPY
576.60
-0.54 (0.09%)
577.14
99 @ 04:33 AM
4 x 576.52
5 x 576.58
+
3.97
0.69%
TQQQ
74.07
-0.30 (0.40%)
74.37
1 @ 04:33 AM
13 x 74.06
2 x 74.07
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%