TSLA
Tesla, Inc.
196.35
+
9.00
4.80%
1 x 195.98
4 x 196.46
bid
ask
02:54 PM
timesize
Bearish
2371
Bullish
4693
sentiment
186.36
day range
196.79
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39170.00
02:53 PM
+
57.80
0.15%
^IXIC
NASDAQ Composite
17762.50
02:53 PM
+
44.80
0.25%
^GSPC
S&P 500
5469.95
02:53 PM
+
0.65
0.01%
AAPL
Apple Inc.
214.20
02:53 PM
6 x 214.13
3 x 214.24
+
5.13
2.45%
GOOG
Alphabet Inc.
185.76
02:54 PM
1 x 185.70
1 x 185.84
+
0.18
0.10%
AMZN
Amazon.com, Inc.
194.05
02:54 PM
2 x 193.97
2 x 195.00
+
7.71
4.14%
MSFT
Microsoft Corporation
451.50
02:54 PM
1 x 450.94
1 x 471.19
+
0.56
0.12%
BABA
Alibaba Group Holding Limited
73.97
02:53 PM
8 x 73.95
8 x 73.96
+
0.18
0.24%
NFLX
Netflix, Inc.
679.89
02:53 PM
1 x 679.60
1 x 680.66
+
7.48
1.11%
TSLA
Tesla, Inc.
196.35
02:54 PM
1 x 195.98
4 x 196.46
+
9.00
4.80%
NVDA
NVIDIA Corporation
123.45
02:54 PM
2 x 123.37
1 x 123.47
-
2.64
2.09%
AMD
Advanced Micro Devices, Inc.
156.53
02:53 PM
2 x 156.49
2 x 156.89
-
3.72
2.32%
MU
Micron Technology, Inc.
141.88
02:54 PM
1 x 141.79
1 x 141.94
+
0.76
0.54%
SPY
SPDR S&P 500 ETF Trust
544.90
02:54 PM
22 x 544.56
11 x 544.59
+
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
74.06
02:54 PM
95 x 73.76
7 x 74.08
+
0.06
0.08%
BRK-A
Berkshire Hathaway Inc.
616118.00
02:53 PM
9 x 615768.00
11 x 616360.00
-
4682.00
0.75%