TSLA
Tesla, Inc.
220.70
-
0.19
0.09%
0 x 0.00
0 x 0.00
bid
ask
0 @ 05:21 AM
219.15-1.55 (0.70%)
Bearish
2436
Bullish
4763
sentiment
219.23
day range
222.28
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.53
-0.47 (0.20%)
235.00
0 @ 05:22 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
164.98
-0.07 (0.04%)
165.05
0 @ 05:17 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.46
-0.53 (0.28%)
188.99
0 @ 05:22 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.27
-0.89 (0.21%)
418.16
0 @ 05:23 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.55
-1.88 (1.84%)
102.43
10 @ 05:20 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
764.50
+0.61 (0.08%)
763.89
0 @ 05:17 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.15
-1.55 (0.70%)
220.70
0 @ 05:21 AM
0 x 0.00
0 x 0.00
-
0.19
0.09%
NVDA
138.50
+0.50 (0.36%)
138.00
0 @ 05:23 AM
0 x 0.00
0 x 0.00
+
1.07
0.78%
AMD
156.06
+0.09 (0.06%)
155.97
0 @ 05:18 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.22
+0.07 (0.06%)
111.15
0 @ 05:20 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
584.17
-0.42 (0.07%)
584.59
14 @ 05:22 AM
18 x 584.53
10 x 0.00
+
2.24
0.38%
TQQQ
74.17
-0.47 (0.63%)
74.64
0 @ 05:22 AM
0 x 0.00
0 x 0.00
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%