TSLA
Tesla, Inc.
207.67
-
9.19
4.24%
1 x 207.58
1 x 207.73
bid
ask
1 @ 04:00 PM
207.66-0.01 (0.00%)
Bearish
2401
Bullish
4727
sentiment
205.78
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
219.20
-0.66 (0.30%)
219.86
3 @ 04:00 PM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
167.97
-0.43 (0.26%)
168.40
2 @ 04:00 PM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
167.79
-0.11 (0.07%)
167.90
2 @ 04:00 PM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
406.95
-1.54 (0.38%)
408.49
1 @ 04:00 PM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
77.29
-0.16 (0.21%)
77.45
10 @ 04:00 PM
8 x 77.22
12 x 77.32
-
0.53
0.68%
NFLX
612.99
-0.65 (0.11%)
613.64
1 @ 07:29 PM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
207.66
-0.01 (0.00%)
207.67
1 @ 04:00 PM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
106.84
-0.43 (0.40%)
107.27
2 @ 07:30 PM
2 x 106.80
1 x 106.84
-
1.94
1.78%
AMD
132.75
+0.25 (0.19%)
132.50
5 @ 04:00 PM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
92.92
+0.22 (0.24%)
92.70
1 @ 04:00 PM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
531.35
-1.55 (0.29%)
532.90
11 @ 04:00 PM
12 x 531.76
9 x 531.95
-
10.11
1.86%
TQQQ
58.31
-0.43 (0.73%)
58.74
14 @ 04:00 PM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 638550.00
11 x 643540.00
-
5565.00
0.86%