TSLA
Tesla, Inc.
229.99
+
0.18
0.08%
13 x 229.70
2 x 230.03
bid
ask
03:47 PM
timesize
Bearish
2419
Bullish
4747
sentiment
226.32
day range
232.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41413.40
03:47 PM
+
316.60
0.77%
^IXIC
NASDAQ Composite
17680.50
03:47 PM
+
110.80
0.63%
^GSPC
S&P 500
5625.36
03:47 PM
+
29.60
0.53%
AAPL
Apple Inc.
222.72
03:46 PM
1 x 222.66
1 x 222.77
-
0.06
0.02%
GOOG
Alphabet Inc.
158.57
03:47 PM
18 x 158.44
1 x 158.61
+
3.03
1.95%
AMZN
Amazon.com, Inc.
186.91
03:46 PM
5 x 186.70
5 x 187.10
-
0.09
0.05%
MSFT
Microsoft Corporation
430.98
03:47 PM
1 x 430.93
1 x 431.17
+
3.98
0.93%
BABA
Alibaba Group Holding Limited
84.89
03:47 PM
9 x 84.77
14 x 84.78
-
0.60
0.70%
NFLX
Netflix, Inc.
696.21
03:47 PM
2 x 695.56
4 x 697.16
+
9.41
1.37%
TSLA
Tesla, Inc.
229.99
03:47 PM
13 x 229.70
2 x 230.03
+
0.18
0.08%
NVDA
NVIDIA Corporation
118.72
03:47 PM
6 x 118.73
4 x 118.80
-
0.42
0.36%
AMD
Advanced Micro Devices, Inc.
152.84
03:46 PM
7 x 152.58
7 x 153.14
+
2.07
1.37%
MU
Micron Technology, Inc.
91.13
03:47 PM
12 x 90.99
13 x 91.29
+
3.92
4.49%
SPY
SPDR S&P 500 ETF Trust
561.88
03:47 PM
13 x 561.81
8 x 561.84
+
2.79
0.50%
TQQQ
ProShares UltraPro QQQ
67.41
03:47 PM
5 x 67.41
5 x 67.42
+
0.93
1.40%
BRK-A
Berkshire Hathaway Inc.
671835.00
03:46 PM
10 x 672211.00
11 x 672760.00
-
3545.00
0.52%