TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.86
2 x 241.89
bid
ask
2 @ 05:28 AM
241.88+1.05 (0.44%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.42
+0.73 (0.33%)
221.69
5 @ 05:28 AM
3 x 222.35
2 x 222.50
-
5.11
2.25%
GOOG
165.30
+0.91 (0.55%)
164.39
50 @ 05:27 AM
1 x 165.25
1 x 165.35
-
4.17
2.47%
AMZN
181.73
+0.93 (0.51%)
180.80
5 @ 05:28 AM
1 x 181.70
4 x 181.85
-
5.71
3.06%
MSFT
413.72
+4.18 (1.02%)
409.54
21 @ 05:28 AM
1 x 413.50
2 x 413.82
-
6.52
1.57%
BABA
107.70
-9.82 (8.36%)
117.52
100 @ 05:28 AM
1 x 107.61
1 x 107.78
+
2.99
2.61%
NFLX
704.10
+2.18 (0.31%)
701.92
40 @ 05:29 AM
1 x 703.05
1 x 704.10
-
17.78
2.47%
TSLA
241.88
+1.05 (0.44%)
240.83
2 @ 05:28 AM
1 x 241.86
2 x 241.89
-
9.25
3.70%
NVDA
129.55
+1.83 (1.43%)
127.72
50 @ 05:29 AM
1 x 129.55
1 x 129.56
+
2.80
2.24%
AMD
171.40
+0.43 (0.25%)
170.97
50 @ 05:28 AM
4 x 171.28
2 x 171.56
+
0.07
0.04%
MU
102.64
-0.27 (0.26%)
102.91
47 @ 05:24 AM
2 x 102.47
1 x 102.75
+
0.77
0.76%
SPY
569.69
+1.89 (0.33%)
567.80
2 @ 05:28 AM
4 x 569.67
4 x 569.76
-
5.18
0.90%
TQQQ
70.33
+0.73 (1.05%)
69.60
63 @ 05:29 AM
31 x 70.33
8 x 70.35
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%