TSLA
Tesla, Inc.
240.66
-
8.36
3.36%
1 x 242.67
1 x 242.82
bid
ask
100 @ 07:10 AM
242.73+2.07 (0.86%)
Bearish
2435
Bullish
4753
sentiment
237.83
day range
249.79
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.16
+0.49 (0.22%)
225.67
25 @ 07:10 AM
2 x 226.10
1 x 226.16
-
1.11
0.49%
GOOG
167.73
+0.52 (0.31%)
167.21
7 @ 07:10 AM
2 x 167.66
1 x 167.78
-
0.10
0.06%
AMZN
184.98
+3.02 (1.66%)
181.96
1 @ 07:09 AM
1 x 184.90
1 x 184.98
-
2.80
1.52%
MSFT
417.93
+1.39 (0.33%)
416.54
10 @ 07:09 AM
1 x 417.80
1 x 417.95
-
0.59
0.14%
BABA
116.17
+3.33 (2.95%)
112.84
1 @ 07:10 AM
1 x 116.08
1 x 116.21
-
2.41
2.09%
NFLX
707.75
+0.95 (0.13%)
706.80
12 @ 07:02 AM
1 x 707.19
1 x 708.43
-
4.29
0.60%
TSLA
242.73
+2.07 (0.86%)
240.66
100 @ 07:10 AM
1 x 242.67
1 x 242.82
-
8.36
3.36%
NVDA
123.25
+0.40 (0.33%)
122.85
50 @ 07:10 AM
3 x 123.22
4 x 123.26
+
4.00
3.37%
AMD
163.31
+0.46 (0.28%)
162.85
8 @ 07:09 AM
1 x 163.26
2 x 163.43
+
3.07
1.92%
MU
102.46
+0.64 (0.63%)
101.82
5 @ 07:09 AM
1 x 102.40
1 x 102.56
+
1.97
1.97%
SPY
569.25
+1.43 (0.25%)
567.82
2 @ 07:08 AM
5 x 569.21
4 x 569.25
-
1.04
0.18%
TQQQ
70.27
+0.75 (1.08%)
69.52
4 @ 07:10 AM
36 x 70.25
3 x 70.27
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%