TSLA
Tesla, Inc.
216.36
-
6.91
3.09%
1 x 216.09
1 x 216.86
bid
ask
12:10 PM
timesize
Bearish
2410
Bullish
4738
sentiment
215.52
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40772.00
12:10 PM
-
118.50
0.29%
^IXIC
NASDAQ Composite
17771.10
12:10 PM
-
147.90
0.83%
^GSPC
S&P 500
5597.27
12:10 PM
-
23.58
0.42%
AAPL
Apple Inc.
226.00
12:09 PM
1 x 225.87
1 x 226.08
-
0.41
0.18%
GOOG
Alphabet Inc.
167.35
12:10 PM
1 x 167.31
1 x 167.46
-
0.28
0.17%
AMZN
Amazon.com, Inc.
177.74
12:09 PM
2 x 177.60
2 x 177.82
-
2.38
1.32%
MSFT
Microsoft Corporation
418.79
12:10 PM
1 x 418.62
1 x 418.92
-
5.35
1.26%
BABA
Alibaba Group Holding Limited
82.24
12:09 PM
9 x 82.02
8 x 81.97
-
1.29
1.54%
NFLX
Netflix, Inc.
693.39
12:09 PM
1 x 692.96
1 x 725.55
-
3.73
0.54%
TSLA
Tesla, Inc.
216.36
12:10 PM
1 x 216.09
1 x 216.86
-
6.91
3.09%
NVDA
NVIDIA Corporation
125.95
12:10 PM
2 x 125.94
2 x 126.16
-
2.55
1.98%
AMD
Advanced Micro Devices, Inc.
153.58
12:10 PM
2 x 153.12
1 x 153.65
-
4.23
2.68%
MU
Micron Technology, Inc.
106.28
12:10 PM
1 x 106.24
1 x 106.39
-
2.05
1.89%
SPY
SPDR S&P 500 ETF Trust
558.66
12:10 PM
14 x 557.55
9 x 557.57
-
1.96
0.35%
TQQQ
ProShares UltraPro QQQ
70.21
12:10 PM
97 x 69.90
7 x 70.20
-
1.62
2.25%
BRK-A
Berkshire Hathaway Inc.
672290.00
12:09 PM
10 x 673075.00
11 x 674000.00
+
2790.00
0.42%