TSLA
Tesla, Inc.
197.37
-
10.30
4.96%
2 x 196.03
1 x 201.00
bid
ask
03:50 PM
timesize
Bearish
2402
Bullish
4728
sentiment
182.00
day range
203.88
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
38599.50
03:50 PM
-
1137.80
2.86%
^IXIC
NASDAQ Composite
16122.50
03:50 PM
-
653.70
3.90%
^GSPC
S&P 500
5166.34
03:50 PM
-
180.22
3.37%
AAPL
Apple Inc.
206.94
03:49 PM
2 x 206.93
9 x 206.94
-
12.93
5.88%
GOOG
Alphabet Inc.
160.48
03:50 PM
1 x 152.38
1 x 160.55
-
7.92
4.70%
AMZN
Amazon.com, Inc.
160.28
03:50 PM
12 x 160.18
1 x 166.00
-
7.62
4.54%
MSFT
Microsoft Corporation
394.04
03:50 PM
2 x 391.02
1 x 394.98
-
14.45
3.54%
BABA
Alibaba Group Holding Limited
76.85
03:50 PM
9 x 77.06
9 x 77.03
-
0.60
0.77%
NFLX
Netflix, Inc.
595.71
03:50 PM
1 x 595.01
1 x 596.16
-
17.93
2.92%
TSLA
Tesla, Inc.
197.37
03:50 PM
2 x 196.03
1 x 201.00
-
10.30
4.96%
NVDA
NVIDIA Corporation
99.16
03:50 PM
1 x 98.87
1 x 98.93
-
8.11
7.56%
AMD
Advanced Micro Devices, Inc.
134.96
03:50 PM
1 x 134.00
3 x 135.15
+
2.46
1.86%
MU
Micron Technology, Inc.
89.72
03:50 PM
1 x 86.79
2 x 89.77
-
2.98
3.22%
SPY
SPDR S&P 500 ETF Trust
515.15
03:50 PM
12 x 516.26
8 x 516.20
-
17.75
3.33%
TQQQ
ProShares UltraPro QQQ
52.72
03:50 PM
35 x 52.72
11 x 52.76
-
6.02
10.25%
BRK-A
Berkshire Hathaway Inc.
620225.00
03:49 PM
10 x 618721.00
11 x 619460.00
-
21210.00
3.31%