TSLA
Tesla, Inc.
197.88
+
0.00
0.00%
2 x 197.58
1 x 198.02
bid
ask
2 @ 09:19 AM
200.88+3.00 (1.51%)
Bearish
2370
Bullish
4698
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5460.48
05:05 PM
+
0.00
0.00%
AAPL
211.42
+0.80 (0.38%)
210.62
1 @ 09:18 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.34
+0.93 (0.50%)
183.42
5 @ 09:19 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.00
+0.75 (0.39%)
193.25
1 @ 09:18 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.71
+1.76 (0.39%)
446.95
6 @ 09:19 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.45
+0.45 (0.63%)
72.00
10 @ 09:19 AM
8 x 72.25
11 x 0.00
-
0.37
0.51%
NFLX
674.65
-0.23 (0.03%)
674.88
1 @ 09:19 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.88
+3.00 (1.51%)
197.88
2 @ 09:19 AM
2 x 197.58
1 x 198.02
+
0.00
0.00%
NVDA
123.03
-0.51 (0.41%)
123.54
1 @ 09:19 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.30
+0.09 (0.06%)
162.21
2 @ 09:18 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
130.58
-0.95 (0.72%)
131.53
4 @ 09:19 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.04
+0.82 (0.15%)
544.22
9 @ 09:19 AM
8 x 544.68
9 x 544.29
+
0.00
0.00%
TQQQ
74.06
+0.24 (0.32%)
73.82
57 @ 09:19 AM
20 x 73.65
94 x 73.93
+
0.00
0.00%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611976.00
11 x 0.00
-
2759.00
0.45%