TSLA
Tesla, Inc.
174.42
-
3.39
1.91%
1 x 174.41
1 x 174.44
bid
ask
01:39 PM
timesize
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38953.60
01:39 PM
+
69.30
0.18%
^IXIC
NASDAQ Composite
16271.90
01:39 PM
-
60.70
0.37%
^GSPC
S&P 500
5178.59
01:39 PM
-
9.11
0.18%
AAPL
Apple Inc.
182.44
01:39 PM
2 x 182.38
2 x 182.49
+
0.04
0.02%
GOOG
Alphabet Inc.
171.10
01:39 PM
3 x 171.08
1 x 171.09
-
1.88
1.09%
AMZN
Amazon.com, Inc.
187.00
01:39 PM
1 x 186.83
1 x 187.19
-
1.75
0.93%
MSFT
Microsoft Corporation
411.12
01:39 PM
1 x 411.16
1 x 411.18
+
1.78
0.43%
BABA
Alibaba Group Holding Limited
78.50
01:39 PM
3 x 78.50
3 x 78.51
-
0.87
1.10%
NFLX
Netflix, Inc.
612.20
01:39 PM
1 x 612.20
3 x 612.54
+
6.20
1.02%
TSLA
Tesla, Inc.
174.42
01:39 PM
1 x 174.41
1 x 174.44
-
3.39
1.91%
NVDA
NVIDIA Corporation
899.27
01:39 PM
1 x 899.06
1 x 899.31
-
6.27
0.69%
AMD
Advanced Micro Devices, Inc.
153.15
01:40 PM
2 x 152.86
2 x 153.31
-
1.28
0.83%
MU
Micron Technology, Inc.
118.36
01:39 PM
1 x 118.35
2 x 118.37
-
0.85
0.71%
SPY
SPDR S&P 500 ETF Trust
516.33
01:39 PM
4 x 516.32
3 x 516.33
-
0.81
0.16%
TQQQ
ProShares UltraPro QQQ
58.13
01:39 PM
46 x 58.12
46 x 58.13
-
0.43
0.73%
BRK-A
Berkshire Hathaway Inc.
611000.00
01:38 PM
29 x 610527.00
10 x 611000.00
-
258.00
0.04%
BYRN
Byrna Technologies Inc.
13.45
01:39 PM
1 x 13.44
1 x 13.47
-
0.11
0.78%