TSLA
Tesla, Inc.
196.25
-
1.17
0.59%
2 x 195.97
2 x 196.40
bid
ask
03:15 PM
timesize
Bearish
2372
Bullish
4696
sentiment
195.37
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39005.40
03:15 PM
-
158.70
0.41%
^IXIC
NASDAQ Composite
17802.60
03:15 PM
-
56.10
0.31%
^GSPC
S&P 500
5467.06
03:15 PM
-
15.81
0.29%
AAPL
Apple Inc.
212.93
03:15 PM
1 x 212.92
3 x 212.93
-
1.17
0.55%
GOOG
Alphabet Inc.
185.50
03:15 PM
1 x 185.50
2 x 185.51
-
1.36
0.73%
AMZN
Amazon.com, Inc.
194.50
03:15 PM
5 x 194.50
3 x 194.51
-
3.34
1.69%
MSFT
Microsoft Corporation
452.45
03:15 PM
1 x 452.36
1 x 452.63
-
0.40
0.09%
BABA
Alibaba Group Holding Limited
72.08
03:15 PM
3 x 72.07
5 x 72.08
-
0.29
0.40%
NFLX
Netflix, Inc.
675.15
03:15 PM
1 x 675.07
1 x 675.65
-
9.19
1.34%
TSLA
Tesla, Inc.
196.25
03:15 PM
2 x 195.97
2 x 196.40
-
1.17
0.59%
NVDA
NVIDIA Corporation
124.11
03:15 PM
3 x 123.90
3 x 124.36
+
0.12
0.09%
AMD
Advanced Micro Devices, Inc.
161.86
03:15 PM
1 x 161.85
1 x 161.87
+
2.39
1.50%
MU
Micron Technology, Inc.
131.64
03:15 PM
1 x 131.56
1 x 131.88
-
0.59
0.45%
SPY
SPDR S&P 500 ETF Trust
544.64
03:15 PM
8 x 545.11
14 x 545.12
-
1.73
0.32%
TQQQ
ProShares UltraPro QQQ
74.42
03:15 PM
7 x 74.48
5 x 74.77
-
0.58
0.77%
BRK-A
Berkshire Hathaway Inc.
613068.00
03:14 PM
9 x 612000.00
11 x 612600.00
-
1932.00
0.31%