TSLA
Tesla, Inc.
195.48
+
8.13
4.34%
4 x 195.23
4 x 195.70
bid
ask
02:20 PM
timesize
Bearish
2371
Bullish
4693
sentiment
186.36
day range
195.89
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39156.40
02:20 PM
+
44.20
0.11%
^IXIC
NASDAQ Composite
17759.80
02:20 PM
+
42.10
0.24%
^GSPC
S&P 500
5467.63
02:20 PM
-
1.67
0.03%
AAPL
Apple Inc.
214.73
02:19 PM
4 x 214.65
1 x 214.77
+
5.66
2.71%
GOOG
Alphabet Inc.
185.62
02:20 PM
1 x 185.54
1 x 185.78
+
0.04
0.02%
AMZN
Amazon.com, Inc.
194.02
02:20 PM
4 x 193.89
1 x 194.08
+
7.68
4.12%
MSFT
Microsoft Corporation
451.50
02:20 PM
1 x 451.11
1 x 451.70
+
0.55
0.12%
BABA
Alibaba Group Holding Limited
73.90
02:19 PM
8 x 73.93
8 x 73.92
+
0.11
0.15%
NFLX
Netflix, Inc.
680.70
02:19 PM
1 x 680.03
1 x 681.38
+
8.29
1.23%
TSLA
Tesla, Inc.
195.48
02:20 PM
4 x 195.23
4 x 195.70
+
8.13
4.34%
NVDA
NVIDIA Corporation
123.39
02:20 PM
2 x 123.38
2 x 123.77
-
2.70
2.14%
AMD
Advanced Micro Devices, Inc.
156.92
02:20 PM
2 x 156.67
2 x 157.28
-
3.33
2.08%
MU
Micron Technology, Inc.
141.53
02:20 PM
1 x 141.45
1 x 141.61
+
0.41
0.29%
SPY
SPDR S&P 500 ETF Trust
544.64
02:20 PM
8 x 544.55
10 x 544.49
-
0.19
0.03%
TQQQ
ProShares UltraPro QQQ
74.03
02:20 PM
25 x 74.02
25 x 74.04
+
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
616251.00
02:19 PM
9 x 615700.00
11 x 616200.00
-
4549.00
0.73%