TSLA
Tesla, Inc.
250.08
+
9.42
3.91%
1 x 251.16
1 x 251.33
bid
ask
17 @ 04:15 AM
251.16+1.08 (0.43%)
Bearish
2434
Bullish
4754
sentiment
244.58
day range
250.96
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.38
-2.42 (1.07%)
226.80
50 @ 04:17 AM
1 x 224.26
1 x 224.56
+
1.13
0.50%
GOOG
167.73
-0.83 (0.49%)
168.56
29 @ 04:16 AM
1 x 167.67
1 x 167.83
+
1.35
0.81%
AMZN
185.70
-0.81 (0.43%)
186.51
34 @ 04:16 AM
1 x 185.50
2 x 185.78
+
4.55
2.50%
MSFT
415.72
-0.34 (0.08%)
416.06
1 @ 04:16 AM
2 x 415.51
2 x 416.00
-
0.48
0.12%
BABA
117.60
+3.07 (2.68%)
114.53
112 @ 04:16 AM
30 x 117.52
6 x 117.61
+
1.69
1.50%
NFLX
713.19
-6.51 (0.90%)
719.70
20 @ 04:13 AM
1 x 713.00
1 x 714.26
+
12.90
1.83%
TSLA
251.16
+1.08 (0.43%)
250.08
17 @ 04:15 AM
1 x 251.16
1 x 251.33
+
9.42
3.91%
NVDA
124.22
-0.70 (0.56%)
124.92
50 @ 04:15 AM
9 x 124.20
1 x 124.23
+
2.07
1.68%
AMD
171.21
+0.31 (0.18%)
170.90
206 @ 04:16 AM
3 x 171.20
1 x 171.39
+
8.05
4.94%
MU
101.67
-0.58 (0.57%)
102.25
26 @ 04:16 AM
1 x 101.62
2 x 101.80
+
0.43
0.42%
SPY
571.08
-1.90 (0.33%)
572.98
100 @ 04:16 AM
41 x 570.70
3 x 571.08
+
5.16
0.91%
TQQQ
71.13
-0.84 (1.17%)
71.97
32 @ 04:16 AM
1 x 71.11
35 x 71.12
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%