TSLA
Tesla, Inc.
222.87
-
9.23
3.98%
2 x 222.77
1 x 223.37
bid
ask
02:22 PM
timesize
Bearish
2403
Bullish
4727
sentiment
220.01
day range
232.41
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40743.00
02:22 PM
+
203.10
0.50%
^IXIC
NASDAQ Composite
17188.40
02:22 PM
-
181.80
1.05%
^GSPC
S&P 500
5440.32
02:22 PM
-
23.22
0.42%
AAPL
Apple Inc.
218.51
02:21 PM
3 x 218.43
3 x 218.59
+
0.27
0.12%
GOOG
Alphabet Inc.
171.94
02:22 PM
1 x 171.89
1 x 172.01
+
0.81
0.47%
AMZN
Amazon.com, Inc.
181.64
02:22 PM
1 x 181.66
1 x 181.79
-
1.56
0.85%
MSFT
Microsoft Corporation
421.39
02:22 PM
1 x 421.32
1 x 421.89
-
5.34
1.25%
BABA
Alibaba Group Holding Limited
77.82
02:21 PM
10 x 77.80
11 x 77.82
-
0.80
1.02%
NFLX
Netflix, Inc.
624.06
02:22 PM
1 x 623.76
1 x 624.52
-
2.90
0.46%
TSLA
Tesla, Inc.
222.87
02:22 PM
2 x 222.77
1 x 223.37
-
9.23
3.98%
NVDA
NVIDIA Corporation
106.05
02:22 PM
1 x 105.90
1 x 106.20
-
5.54
4.96%
AMD
Advanced Micro Devices, Inc.
137.94
02:22 PM
2 x 137.66
1 x 139.00
-
1.81
1.29%
MU
Micron Technology, Inc.
104.02
02:22 PM
1 x 97.08
5 x 104.12
-
3.83
3.55%
SPY
SPDR S&P 500 ETF Trust
542.36
02:22 PM
10 x 541.61
10 x 541.63
-
2.40
0.44%
TQQQ
ProShares UltraPro QQQ
63.22
02:22 PM
5 x 63.13
7 x 63.26
-
2.24
3.42%
BRK-A
Berkshire Hathaway Inc.
661837.00
02:18 PM
10 x 661275.00
11 x 661886.00
+
3777.00
0.57%