TSLA
Tesla, Inc.
240.66
-
8.36
3.36%
5 x 243.00
1 x 243.07
bid
ask
6 @ 07:05 AM
243.00+2.34 (0.97%)
Bearish
2435
Bullish
4753
sentiment
237.83
day range
249.79
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.20
+0.53 (0.23%)
225.67
30 @ 07:04 AM
1 x 226.17
1 x 226.20
-
1.11
0.49%
GOOG
167.65
+0.44 (0.26%)
167.21
54 @ 07:02 AM
1 x 167.63
1 x 167.77
-
0.10
0.06%
AMZN
185.27
+3.31 (1.82%)
181.96
20 @ 07:04 AM
4 x 185.17
1 x 185.27
-
2.80
1.52%
MSFT
418.01
+1.47 (0.35%)
416.54
39 @ 07:04 AM
2 x 417.89
1 x 418.25
-
0.59
0.14%
BABA
116.30
+3.46 (3.07%)
112.84
50 @ 07:04 AM
1 x 116.28
1 x 116.39
-
2.41
2.09%
NFLX
707.75
+0.95 (0.13%)
706.80
12 @ 07:02 AM
1 x 707.19
1 x 708.43
-
4.29
0.60%
TSLA
243.00
+2.34 (0.97%)
240.66
6 @ 07:05 AM
5 x 243.00
1 x 243.07
-
8.36
3.36%
NVDA
123.36
+0.51 (0.42%)
122.85
198 @ 07:05 AM
1 x 123.35
7 x 123.38
+
4.00
3.37%
AMD
163.37
+0.52 (0.32%)
162.85
70 @ 07:04 AM
1 x 163.35
1 x 163.39
+
3.07
1.92%
MU
102.60
+0.78 (0.77%)
101.82
76 @ 07:04 AM
1 x 102.42
1 x 102.60
+
1.97
1.97%
SPY
569.45
+1.63 (0.29%)
567.82
68 @ 07:05 AM
4 x 569.38
4 x 569.44
-
1.04
0.18%
TQQQ
70.31
+0.79 (1.14%)
69.52
66 @ 07:05 AM
14 x 70.31
5 x 70.33
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%