TSLA
Tesla, Inc.
244.64
-
18.62
7.07%
4 x 244.37
4 x 244.88
bid
ask
03:05 PM
timesize
Bearish
2383
Bullish
4712
sentiment
241.34
day range
271.00
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39755.60
03:04 PM
+
34.20
0.09%
^IXIC
NASDAQ Composite
18335.90
03:04 PM
-
311.50
1.67%
^GSPC
S&P 500
5591.71
03:04 PM
-
42.20
0.75%
AAPL
Apple Inc.
228.30
03:04 PM
2 x 228.08
2 x 228.43
-
4.68
2.01%
GOOG
Alphabet Inc.
188.39
03:05 PM
1 x 177.99
2 x 188.50
-
4.27
2.22%
AMZN
Amazon.com, Inc.
194.34
03:05 PM
2 x 194.19
2 x 194.33
-
5.45
2.73%
MSFT
Microsoft Corporation
454.52
03:05 PM
1 x 454.40
1 x 454.73
-
11.73
2.52%
BABA
Alibaba Group Holding Limited
78.57
03:04 PM
11 x 78.42
31 x 78.42
+
2.56
3.37%
NFLX
Netflix, Inc.
652.55
03:05 PM
1 x 651.94
1 x 652.81
-
25.10
3.70%
TSLA
Tesla, Inc.
244.64
03:05 PM
4 x 244.37
4 x 244.88
-
18.62
7.07%
NVDA
NVIDIA Corporation
129.62
03:05 PM
1 x 129.56
3 x 129.88
-
5.29
3.92%
AMD
Advanced Micro Devices, Inc.
181.16
03:04 PM
2 x 180.77
2 x 181.37
-
2.80
1.52%
MU
Micron Technology, Inc.
131.63
03:05 PM
1 x 131.58
1 x 131.68
-
4.76
3.49%
SPY
SPDR S&P 500 ETF Trust
557.33
03:05 PM
8 x 556.98
14 x 556.99
-
3.99
0.71%
TQQQ
ProShares UltraPro QQQ
80.05
03:05 PM
87 x 79.72
87 x 80.39
-
4.88
5.75%
BRK-A
Berkshire Hathaway Inc.
627080.00
03:05 PM
10 x 627314.00
11 x 627900.00
+
4574.00
0.73%