TSLA
Tesla, Inc.
262.35
+
0.72
0.28%
20 x 261.00
2 x 261.80
bid
ask
09:31 AM
timesize
Bearish
2435
Bullish
4751
sentiment
261.85
day range
263.98
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42158.90
09:32 AM
-
171.20
0.40%
^IXIC
NASDAQ Composite
18147.30
09:32 AM
-
41.90
0.23%
^GSPC
S&P 500
5746.80
09:32 AM
-
15.68
0.27%
AAPL
Apple Inc.
228.52
09:31 AM
1 x 228.42
1 x 228.47
-
4.48
1.92%
GOOG
Alphabet Inc.
169.69
09:31 AM
1 x 169.90
1 x 170.00
+
2.50
1.50%
AMZN
Amazon.com, Inc.
184.54
09:31 AM
2 x 184.00
2 x 184.60
-
1.79
0.96%
MSFT
Microsoft Corporation
428.08
09:31 AM
1 x 427.50
2 x 427.69
-
2.22
0.52%
BABA
Alibaba Group Holding Limited
107.20
09:31 AM
1 x 107.13
1 x 107.16
+
1.08
1.02%
NFLX
Netflix, Inc.
714.86
09:31 AM
2 x 714.72
1 x 716.36
+
5.59
0.79%
TSLA
Tesla, Inc.
262.35
09:31 AM
20 x 261.00
2 x 261.80
+
0.72
0.28%
NVDA
NVIDIA Corporation
122.05
09:31 AM
6 x 122.31
4 x 122.43
+
0.61
0.50%
AMD
Advanced Micro Devices, Inc.
164.72
09:31 AM
1 x 164.86
1 x 164.94
+
0.64
0.39%
MU
Micron Technology, Inc.
102.94
09:31 AM
1 x 103.10
1 x 103.19
-
0.77
0.74%
SPY
SPDR S&P 500 ETF Trust
572.44
09:31 AM
5 x 572.49
8 x 572.56
-
1.32
0.23%
TQQQ
ProShares UltraPro QQQ
72.12
09:31 AM
5 x 72.22
5 x 72.26
-
0.37
0.51%
BRK-A
Berkshire Hathaway Inc.
687592.00
04:00 PM
10 x 0.00
11 x 695000.00
-
3588.00
0.52%