TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 243.15
1 x 243.28
bid
ask
9 @ 08:54 AM
243.23+2.40 (1.00%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.45
+1.76 (0.79%)
221.69
1 @ 08:53 AM
1 x 223.35
4 x 223.57
-
5.11
2.25%
GOOG
164.95
+0.56 (0.34%)
164.39
50 @ 08:53 AM
1 x 164.95
1 x 165.01
-
4.17
2.47%
AMZN
181.47
+0.67 (0.37%)
180.80
4 @ 08:54 AM
1 x 181.43
1 x 181.50
-
5.71
3.06%
MSFT
409.63
+0.09 (0.02%)
409.54
11 @ 08:54 AM
2 x 409.55
2 x 409.67
-
6.52
1.57%
BABA
109.24
-8.28 (7.05%)
117.52
9 @ 08:54 AM
1 x 109.16
12 x 109.30
+
2.99
2.61%
NFLX
704.22
+2.30 (0.33%)
701.92
34 @ 08:53 AM
1 x 704.00
2 x 705.41
-
17.78
2.47%
TSLA
243.23
+2.40 (1.00%)
240.83
9 @ 08:54 AM
1 x 243.15
1 x 243.28
-
9.25
3.70%
NVDA
129.97
+2.25 (1.76%)
127.72
1 @ 08:54 AM
1 x 129.97
125 x 130.00
+
2.80
2.24%
AMD
171.82
+0.85 (0.50%)
170.97
55 @ 08:54 AM
1 x 171.80
3 x 171.94
+
0.07
0.04%
MU
102.76
-0.15 (0.15%)
102.91
120 @ 08:53 AM
2 x 102.70
1 x 102.83
+
0.77
0.76%
SPY
569.77
+1.97 (0.35%)
567.80
1 @ 08:54 AM
7 x 569.77
6 x 569.81
-
5.18
0.90%
TQQQ
70.26
+0.66 (0.95%)
69.60
100 @ 08:54 AM
35 x 70.25
3 x 70.26
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%