TSLA
Tesla, Inc.
222.72
+
6.60
3.05%
1 x 222.65
2 x 222.77
bid
ask
2 @ 05:45 AM
223.70+0.98 (0.44%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
214.09
day range
222.98
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40896.50
05:14 PM
+
236.70
0.58%
^IXIC
NASDAQ Composite
17876.80
05:15 PM
+
245.10
1.39%
^GSPC
S&P 500
5608.25
05:14 PM
+
54.00
0.97%
AAPL
226.08
+0.19 (0.08%)
225.89
5 @ 05:46 AM
4 x 225.75
5 x 226.00
-
0.16
0.07%
GOOG
169.61
+1.21 (0.72%)
168.40
1 @ 05:46 AM
1 x 168.36
1 x 168.43
+
3.66
2.22%
AMZN
178.82
+0.60 (0.34%)
178.22
3 @ 05:47 AM
3 x 177.91
2 x 178.17
+
1.16
0.66%
MSFT
422.81
+1.28 (0.30%)
421.53
2 @ 05:47 AM
2 x 421.17
1 x 421.62
+
3.06
0.73%
BABA
81.80
-2.11 (2.51%)
83.91
12 @ 05:46 AM
14 x 82.17
10 x 0.00
+
0.73
0.88%
NFLX
689.21
+0.68 (0.10%)
688.53
1 @ 05:27 AM
1 x 687.22
1 x 688.96
+
14.46
2.15%
TSLA
223.70
+0.98 (0.44%)
222.72
2 @ 05:45 AM
1 x 222.65
2 x 222.77
+
6.60
3.05%
NVDA
129.38
-0.62 (0.48%)
130.00
1 @ 05:48 AM
1 x 129.94
1 x 130.05
+
5.42
4.35%
AMD
157.46
+2.18 (1.40%)
155.28
2 @ 05:47 AM
2 x 155.26
2 x 155.33
+
6.72
4.52%
MU
108.85
+0.22 (0.20%)
108.63
5 @ 05:44 AM
9 x 108.52
1 x 112.81
+
0.64
0.59%
SPY
560.05
+0.44 (0.08%)
559.61
11 @ 05:43 AM
13 x 559.46
8 x 559.91
+
5.30
0.96%
TQQQ
71.68
+0.38 (0.53%)
71.30
51 @ 05:47 AM
2 x 71.28
100 x 71.62
+
2.66
3.88%
BRK-A
Berkshire Hathaway Inc.
672940.00
04:00 PM
10 x 0.00
11 x 676666.00
+
5810.00
0.87%