TSLA
Tesla, Inc.
261.63
+
1.17
0.45%
1 x 262.17
1 x 262.34
bid
ask
150 @ 06:34 AM
262.20+0.57 (0.22%)
Bearish
2435
Bullish
4751
sentiment
255.77
day range
264.86
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.41
+0.41 (0.18%)
233.00
1 @ 06:25 AM
1 x 233.32
1 x 233.46
+
5.21
2.29%
GOOG
168.32
+1.13 (0.68%)
167.19
10 @ 06:33 AM
2 x 168.24
1 x 168.32
+
1.90
1.15%
AMZN
185.91
-0.42 (0.23%)
186.33
1 @ 06:33 AM
1 x 185.80
4 x 185.99
-
1.64
0.87%
MSFT
429.23
-1.07 (0.25%)
430.30
50 @ 06:34 AM
1 x 429.00
2 x 429.46
+
2.28
0.53%
BABA
107.23
+1.11 (1.05%)
106.12
45 @ 06:34 AM
1 x 107.23
1 x 107.37
-
1.21
1.13%
NFLX
710.20
+0.93 (0.13%)
709.27
3 @ 06:35 AM
1 x 710.00
1 x 710.49
+
1.92
0.27%
TSLA
262.20
+0.57 (0.22%)
261.63
150 @ 06:34 AM
1 x 262.17
1 x 262.34
+
1.17
0.45%
NVDA
121.75
+0.31 (0.26%)
121.44
10 @ 06:34 AM
11 x 121.70
1 x 121.72
+
0.04
0.03%
AMD
165.18
+1.10 (0.67%)
164.08
1 @ 06:34 AM
2 x 164.89
1 x 165.20
-
0.27
0.16%
MU
104.28
+0.57 (0.55%)
103.71
60 @ 06:34 AM
1 x 104.21
2 x 104.30
-
3.79
3.53%
SPY
573.75
-0.01 (0.00%)
573.76
400 @ 06:35 AM
5 x 573.73
4 x 573.76
+
2.29
0.40%
TQQQ
72.73
+0.24 (0.33%)
72.49
100 @ 06:35 AM
45 x 72.70
37 x 72.73
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%