TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 243.57
1 x 243.70
bid
ask
1 @ 07:35 AM
243.65+2.82 (1.17%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.22
+1.53 (0.69%)
221.69
200 @ 07:34 AM
1 x 223.00
4 x 223.25
-
5.11
2.25%
GOOG
165.10
+0.71 (0.43%)
164.39
50 @ 07:33 AM
1 x 164.99
1 x 165.14
-
4.17
2.47%
AMZN
182.03
+1.23 (0.68%)
180.80
17 @ 07:33 AM
2 x 182.00
2 x 182.10
-
5.71
3.06%
MSFT
407.97
-1.57 (0.38%)
409.54
1 @ 07:34 AM
1 x 407.89
1 x 408.00
-
6.52
1.57%
BABA
109.64
-7.88 (6.71%)
117.52
34 @ 07:34 AM
1 x 109.58
4 x 109.69
+
2.99
2.61%
NFLX
705.00
+3.08 (0.44%)
701.92
26 @ 07:33 AM
1 x 705.00
1 x 706.08
-
17.78
2.47%
TSLA
243.65
+2.82 (1.17%)
240.83
1 @ 07:35 AM
1 x 243.57
1 x 243.70
-
9.25
3.70%
NVDA
130.30
+2.58 (2.02%)
127.72
100 @ 07:35 AM
1 x 130.28
1 x 130.30
+
2.80
2.24%
AMD
172.29
+1.32 (0.77%)
170.97
141 @ 07:33 AM
2 x 172.10
1 x 172.40
+
0.07
0.04%
MU
103.30
+0.39 (0.38%)
102.91
30 @ 07:33 AM
1 x 103.11
1 x 103.33
+
0.77
0.76%
SPY
570.16
+2.36 (0.42%)
567.80
100 @ 07:35 AM
4 x 570.12
6 x 570.20
-
5.18
0.90%
TQQQ
70.59
+0.99 (1.42%)
69.60
59 @ 07:35 AM
43 x 70.55
4 x 70.57
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%