TSLA
Tesla, Inc.
197.88
+
0.46
0.23%
2 x 199.52
1 x 199.61
bid
ask
1 @ 04:20 AM
199.58+1.70 (0.86%)
Bearish
2370
Bullish
4698
sentiment
195.26
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.75
+1.13 (0.54%)
210.62
1 @ 04:20 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
183.65
+0.23 (0.13%)
183.42
5 @ 04:18 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.68
+1.43 (0.74%)
193.25
1 @ 04:20 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
449.00
+2.05 (0.46%)
446.95
1 @ 04:20 AM
2 x 448.74
2 x 449.23
-
5.90
1.30%
BABA
72.17
+0.17 (0.24%)
72.00
10 @ 04:15 AM
8 x 0.00
11 x 0.00
-
0.37
0.51%
NFLX
674.00
-0.88 (0.13%)
674.88
1 @ 04:14 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
199.58
+1.70 (0.86%)
197.88
1 @ 04:20 AM
2 x 199.52
1 x 199.61
+
0.46
0.23%
NVDA
123.92
+0.38 (0.31%)
123.54
3 @ 04:20 AM
1 x 123.91
1 x 123.95
-
0.45
0.36%
AMD
163.00
+0.79 (0.49%)
162.21
2 @ 04:20 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.88
+0.35 (0.27%)
131.53
10 @ 04:20 AM
1 x 131.88
1 x 131.95
-
0.70
0.53%
SPY
545.28
+1.06 (0.19%)
544.22
9 @ 04:19 AM
8 x 0.00
9 x 0.00
-
2.15
0.39%
TQQQ
74.24
+0.42 (0.57%)
73.82
50 @ 04:21 AM
5 x 74.25
1 x 74.26
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%