TSLA
Tesla, Inc.
222.72
+
6.60
3.05%
1 x 222.65
2 x 222.77
bid
ask
2 @ 04:00 PM
222.15-0.57 (0.26%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
214.09
day range
222.98
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40896.50
05:14 PM
+
236.70
0.58%
^IXIC
NASDAQ Composite
17876.80
05:15 PM
+
245.10
1.39%
^GSPC
S&P 500
5608.25
05:14 PM
+
54.00
0.97%
AAPL
225.71
-0.18 (0.08%)
225.89
5 @ 04:00 PM
4 x 225.75
5 x 226.00
-
0.16
0.07%
GOOG
168.70
+0.30 (0.18%)
168.40
1 @ 04:00 PM
1 x 168.36
1 x 168.43
+
3.66
2.22%
AMZN
178.06
-0.16 (0.09%)
178.22
3 @ 04:00 PM
3 x 177.91
2 x 178.17
+
1.16
0.66%
MSFT
421.71
+0.18 (0.04%)
421.53
2 @ 04:00 PM
2 x 421.17
1 x 421.62
+
3.06
0.73%
BABA
84.03
+0.12 (0.14%)
83.91
12 @ 04:00 PM
14 x 83.86
10 x 84.06
+
0.73
0.88%
NFLX
688.00
-0.53 (0.08%)
688.53
1 @ 04:00 PM
1 x 687.22
1 x 688.96
+
14.46
2.15%
TSLA
222.15
-0.57 (0.26%)
222.72
2 @ 04:00 PM
1 x 222.65
2 x 222.77
+
6.60
3.05%
NVDA
129.38
-0.62 (0.48%)
130.00
1 @ 04:00 PM
1 x 129.94
1 x 130.05
+
5.42
4.35%
AMD
154.89
-0.39 (0.25%)
155.28
2 @ 04:00 PM
2 x 155.26
2 x 155.33
+
6.72
4.52%
MU
108.18
-0.45 (0.41%)
108.63
5 @ 04:00 PM
9 x 108.52
1 x 112.81
+
0.64
0.59%
SPY
559.29
-0.32 (0.06%)
559.61
11 @ 04:00 PM
13 x 559.09
8 x 559.09
+
5.30
0.96%
TQQQ
71.26
-0.04 (0.06%)
71.30
51 @ 04:00 PM
2 x 71.28
100 x 71.62
+
2.66
3.88%
BRK-A
Berkshire Hathaway Inc.
672940.00
04:00 PM
10 x 672940.00
11 x 673375.00
+
5810.00
0.87%