TSLA
Tesla, Inc.
229.43
-
0.38
0.17%
5 x 229.12
5 x 229.77
bid
ask
03:16 PM
timesize
Bearish
2419
Bullish
4747
sentiment
226.32
day range
232.66
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41379.80
03:17 PM
+
283.00
0.69%
^IXIC
NASDAQ Composite
17668.00
03:18 PM
+
98.30
0.56%
^GSPC
S&P 500
5622.82
03:18 PM
+
27.06
0.48%
AAPL
Apple Inc.
222.47
03:16 PM
2 x 222.26
2 x 222.67
-
0.30
0.13%
GOOG
Alphabet Inc.
158.53
03:17 PM
7 x 158.35
3 x 158.57
+
2.99
1.92%
AMZN
Amazon.com, Inc.
186.94
03:16 PM
2 x 186.75
2 x 187.14
-
0.06
0.03%
MSFT
Microsoft Corporation
430.60
03:17 PM
1 x 430.27
1 x 430.75
+
3.60
0.84%
BABA
Alibaba Group Holding Limited
84.72
03:17 PM
13 x 84.60
14 x 84.60
-
0.77
0.89%
NFLX
Netflix, Inc.
696.87
03:16 PM
1 x 696.00
1 x 697.28
+
10.07
1.47%
TSLA
Tesla, Inc.
229.43
03:16 PM
5 x 229.12
5 x 229.77
-
0.38
0.17%
NVDA
NVIDIA Corporation
118.88
03:18 PM
4 x 118.83
4 x 118.95
-
0.26
0.22%
AMD
Advanced Micro Devices, Inc.
152.24
03:17 PM
3 x 151.93
3 x 152.62
+
1.47
0.97%
MU
Micron Technology, Inc.
90.89
03:16 PM
5 x 90.75
5 x 91.00
+
3.68
4.22%
SPY
SPDR S&P 500 ETF Trust
561.56
03:16 PM
13 x 561.12
9 x 561.19
+
2.47
0.44%
TQQQ
ProShares UltraPro QQQ
67.27
03:18 PM
12 x 67.25
5 x 67.27
+
0.79
1.18%
BRK-A
Berkshire Hathaway Inc.
672888.00
03:16 PM
10 x 672601.00
11 x 672790.00
-
2492.00
0.37%